일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,239	25	- 1.98%	31,102	39
10.29	1,264	27	+ 2.18%	43,801	54
10.28	1,237	3	- 0.24%	52,480	65
10.25	1,240	5	+ 0.41%	24,718	31
10.24	1,235	0	0.00%	97,221	120
10.23	1,235	8	+ 0.65%	24,479	30
10.22	1,227	2	+ 0.16%	45,839	56
10.21	1,225	5	- 0.41%	75,296	92
10.18	1,230	45	- 3.53%	85,159	106
10.17	1,275	27	+ 2.16%	143,277	182