일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	438	6	+ 1.39%	1,480,264	644
11.06	432	26	+ 6.40%	2,500,019	1,063
11.05	406	7	+ 1.75%	786,777	318
11.04	399	8	- 1.97%	1,055,210	423
11.01	407	1	+ 0.25%	502,777	205
10.31	406	3	+ 0.74%	308,548	125
10.30	403	3	+ 0.75%	448,551	182
10.29	400	8	- 1.96%	564,383	228
10.28	408	3	+ 0.74%	662,732	273
10.25	405	10	- 2.41%	716,336	288