일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	388	7	- 1.77%	452,419	177
10.08	395	3	- 0.75%	942,048	371
10.07	398	7	+ 1.79%	512,340	202
10.04	391	7	- 1.76%	911,872	360
10.02	398	22	- 5.24%	2,507,651	1,005
09.30	420	12	- 2.78%	722,008	304
09.27	432	4	+ 0.94%	344,483	148
09.26	428	13	- 2.95%	731,530	314
09.25	441	5	- 1.12%	467,404	207
09.24	446	19	+ 4.45%	931,958	406