일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	14,720	240	+ 1.66%	491,626	7,216
11.07	14,480	310	+ 2.19%	2,941,452	43,062
11.06	14,170	1,160	+ 8.92%	725,472	10,044
11.05	13,010	110	- 0.84%	130,809	1,710
11.04	13,120	410	+ 3.23%	171,491	2,222
11.01	12,710	170	- 1.32%	123,045	1,550
10.31	12,880	220	+ 1.74%	151,506	1,923
10.30	12,660	70	- 0.55%	103,298	1,316
10.29	12,730	40	- 0.31%	147,936	1,876
10.28	12,770	0	0.00%	99,416	1,272