일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.29 12,730 40 - 0.31% 147,936 1,876
10.28 12,770 0 0.00% 99,416 1,272
10.25 12,770 310 - 2.37% 164,334 2,133
10.24 13,080 180 - 1.36% 81,408 1,066
10.23 13,260 50 - 0.38% 133,287 1,770
10.22 13,310 270 - 1.99% 211,158 2,809
10.21 13,580 200 - 1.45% 132,075 1,805
10.18 13,780 300 - 2.13% 170,316 2,363
10.17 14,080 540 + 3.99% 341,992 4,726
10.16 13,540 210 - 1.53% 154,213 2,097