일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.29 | 12,730 | 40 | - 0.31% | 147,936 | 1,876 |
10.28 | 12,770 | 0 | 0.00% | 99,416 | 1,272 |
10.25 | 12,770 | 310 | - 2.37% | 164,334 | 2,133 |
10.24 | 13,080 | 180 | - 1.36% | 81,408 | 1,066 |
10.23 | 13,260 | 50 | - 0.38% | 133,287 | 1,770 |
10.22 | 13,310 | 270 | - 1.99% | 211,158 | 2,809 |
10.21 | 13,580 | 200 | - 1.45% | 132,075 | 1,805 |
10.18 | 13,780 | 300 | - 2.13% | 170,316 | 2,363 |
10.17 | 14,080 | 540 | + 3.99% | 341,992 | 4,726 |
10.16 | 13,540 | 210 | - 1.53% | 154,213 | 2,097 |