일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,400	600	- 3.75%	389,587	6,042
11.12	16,000	70	+ 0.44%	955,644	15,366
11.11	15,930	1,210	+ 8.22%	1,284,174	20,183
11.08	14,720	240	+ 1.66%	491,626	7,216
11.07	14,480	310	+ 2.19%	2,941,452	43,062
11.06	14,170	1,160	+ 8.92%	725,472	10,044
11.05	13,010	110	- 0.84%	130,809	1,710
11.04	13,120	410	+ 3.23%	171,491	2,222
11.01	12,710	170	- 1.32%	123,045	1,550
10.31	12,880	220	+ 1.74%	151,506	1,923