일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,975	5	+ 0.17%	308,542	919
11.07	2,970	30	+ 1.02%	243,415	714
11.06	2,940	0	0.00%	242,047	706
11.05	2,940	15	- 0.51%	170,422	502
11.04	2,955	80	+ 2.78%	320,586	938
11.01	2,875	40	- 1.37%	294,696	851
10.31	2,915	45	+ 1.57%	599,637	1,746
10.30	2,870	5	- 0.17%	180,558	514
10.29	2,875	25	+ 0.88%	190,265	541
10.28	2,850	90	+ 3.26%	252,097	711