일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,245	15	- 0.46%	180,163	583
06.27	3,260	40	- 1.21%	201,169	654
06.26	3,300	55	- 1.64%	168,989	560
06.25	3,355	35	+ 1.05%	152,850	507
06.24	3,320	65	- 1.92%	238,569	791
06.21	3,385	40	- 1.17%	188,443	634
06.20	3,425	60	- 1.72%	255,000	875
06.19	3,485	5	- 0.14%	174,666	609
06.18	3,490	0	0.00%	263,800	921
06.17	3,490	120	+ 3.56%	357,360	1,227