일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,516	13	- 0.85%	466,113	709
11.11	1,529	43	- 2.74%	309,672	474
11.08	1,572	2	- 0.13%	288,730	456
11.07	1,574	3	+ 0.19%	266,153	413
11.06	1,571	17	- 1.07%	242,783	385
11.05	1,588	5	+ 0.32%	187,914	298
11.04	1,583	16	+ 1.02%	238,487	378
11.01	1,567	0	0.00%	241,829	377
10.31	1,567	13	- 0.82%	429,720	681
10.30	1,580	3	+ 0.19%	238,457	376