일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,605	18	- 1.11%	308,336	500
08.26	1,623	5	+ 0.31%	188,808	305
08.23	1,618	25	- 1.52%	273,155	442
08.22	1,643	41	- 2.44%	323,920	535
08.21	1,684	37	- 2.15%	322,082	544
08.20	1,721	34	- 1.94%	449,721	779
08.19	1,755	53	+ 3.11%	703,583	1,223
08.16	1,702	3	+ 0.18%	320,776	543
08.14	1,699	19	+ 1.13%	257,550	437
08.13	1,680	76	- 4.33%	520,474	879