일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	62,300	300	+ 0.48%	71	4
11.12	62,000	100	- 0.16%	398	24
11.11	62,100	200	+ 0.32%	94	6
11.08	61,900	0	0.00%	255	15
11.07	61,900	0	0.00%	10	1
11.06	61,900	900	- 1.43%	52	3
11.05	62,800	4,000	+ 6.80%	1,308	81
11.04	58,800	200	- 0.34%	209	12
11.01	59,000	0	0.00%	4	0
10.31	59,000	0	0.00%	5	0