일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	59,000	0	0.00%	5	0
10.30	59,000	300	- 0.51%	4	0
10.29	59,300	500	+ 0.85%	25	1
10.28	58,800	0	0.00%	24	1
10.25	58,800	200	- 0.34%	10	1
10.24	59,000	100	+ 0.17%	15	1
10.23	58,900	600	- 1.01%	31	2
10.22	59,500	600	+ 1.02%	39	2
10.18	58,900	100	- 0.17%	19	1
10.17	59,000	0	0.00%	20	1