일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,040	270	- 3.69%	11,857	84
11.11	7,310	240	- 3.18%	20,607	151
11.08	7,550	50	+ 0.67%	13,844	104
11.07	7,500	230	- 2.98%	18,401	139
11.06	7,730	140	- 1.78%	8,853	69
11.05	7,870	40	+ 0.51%	5,480	43
11.04	7,830	70	+ 0.90%	4,474	35
11.01	7,760	230	- 2.88%	7,611	60
10.31	7,990	100	- 1.24%	12,135	97
10.30	8,090	120	+ 1.51%	12,585	101