일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,090	120	+ 1.51%	12,585	101
10.29	7,970	70	+ 0.89%	19,663	155
10.28	7,900	160	+ 2.07%	6,156	48
10.25	7,740	180	- 2.27%	7,267	56
10.24	7,920	0	0.00%	20,378	159
10.23	7,920	0	0.00%	12,612	100
10.22	7,920	230	- 2.82%	22,688	180
10.21	8,150	80	- 0.97%	10,134	82
10.18	8,230	30	- 0.36%	16,409	135
10.17	8,260	50	+ 0.61%	29,431	244