일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,770	83	- 4.48%	565,900	1,015
05.30	1,853	13	+ 0.71%	273,298	504
05.29	1,840	84	- 4.37%	532,660	998
05.28	1,924	10	- 0.52%	517,800	994
05.27	1,934	25	+ 1.31%	582,985	1,114
05.24	1,909	14	+ 0.74%	600,875	1,148
05.23	1,895	5	- 0.26%	903,275	1,724
05.22	1,900	76	+ 4.17%	4,760,973	9,506
05.21	1,824	32	+ 1.79%	484,171	871
05.20	1,792	68	- 3.66%	789,593	1,429