| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 6,990 | 10 | - 0.14% | 825,941 | 5,860 |
| 09.06 | 7,000 | 1,010 | - 12.61% | 1,015,051 | 7,530 |
| 09.05 | 8,010 | 160 | - 1.96% | 2,168,050 | 18,576 |
| 09.04 | 8,170 | 90 | - 1.09% | 2,126,674 | 17,857 |
| 09.03 | 8,260 | 140 | - 1.67% | 8,953,331 | 83,344 |
| 09.02 | 8,400 | 270 | + 3.32% | 3,117,996 | 26,777 |
| 08.30 | 8,130 | 580 | + 7.68% | 4,700,746 | 39,679 |
| 08.29 | 7,550 | 590 | - 7.25% | 648,401 | 5,048 |
| 08.28 | 8,140 | 60 | - 0.73% | 5,220,489 | 46,951 |
| 08.27 | 8,200 | 1,080 | + 15.17% | 7,457,706 | 62,427 |