| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 8,260 | 140 | - 1.67% | 8,953,331 | 83,344 |
| 09.02 | 8,400 | 270 | + 3.32% | 3,117,996 | 26,777 |
| 08.30 | 8,130 | 580 | + 7.68% | 4,700,746 | 39,679 |
| 08.29 | 7,550 | 590 | - 7.25% | 648,401 | 5,048 |
| 08.28 | 8,140 | 60 | - 0.73% | 5,220,489 | 46,951 |
| 08.27 | 8,200 | 1,080 | + 15.17% | 7,457,706 | 62,427 |
| 08.26 | 7,120 | 380 | - 5.07% | 615,157 | 4,591 |
| 08.23 | 7,500 | 870 | - 10.39% | 1,106,978 | 8,660 |
| 08.22 | 8,370 | 950 | + 12.80% | 10,195,278 | 87,937 |
| 08.21 | 7,420 | 560 | - 7.02% | 705,843 | 5,336 |