일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	14,600	10	- 0.07%	27,462	402
05.30	14,610	350	- 2.34%	33,984	498
05.29	14,960	420	- 2.73%	44,634	676
05.28	15,380	340	- 2.16%	47,130	727
05.27	15,720	780	+ 5.22%	91,257	1,412
05.24	14,940	660	- 4.23%	109,155	1,648
05.23	15,600	320	- 2.01%	68,045	1,071
05.22	15,920	190	- 1.18%	75,896	1,199
05.21	16,110	330	- 2.01%	71,985	1,163
05.20	16,440	280	- 1.68%	53,699	891