일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,150	0	0.00%	4,938	11
05.30	2,150	5	+ 0.23%	2,807	6
05.29	2,145	5	- 0.23%	447	1
05.28	2,150	0	0.00%	972	2
05.27	2,150	0	0.00%	527	1
05.24	2,150	0	0.00%	20,714	44
05.23	2,150	5	- 0.23%	999	2
05.22	2,155	10	+ 0.47%	2,155	5
05.21	2,145	10	- 0.46%	2,615	6
05.20	2,155	5	- 0.23%	4,614	10