일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	7,110	140	+ 2.01%	178,352	1,261
07.26	6,970	90	+ 1.31%	67,300	467
07.25	6,880	50	- 0.72%	146,243	1,005
07.24	6,930	0	0.00%	50,947	353
07.23	6,930	0	0.00%	79,054	548
07.22	6,930	30	- 0.43%	76,685	532
07.19	6,960	10	- 0.14%	55,979	388
07.18	6,970	10	- 0.14%	96,193	669
07.17	6,980	20	+ 0.29%	77,210	538
07.16	6,960	20	+ 0.29%	67,622	471