일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,730	30	- 0.44%	223,713	1,506
11.13	6,760	150	- 2.17%	239,493	1,628
11.12	6,910	80	- 1.14%	232,569	1,612
11.11	6,990	80	- 1.13%	109,442	765
11.08	7,070	80	- 1.12%	115,656	818
11.07	7,150	0	0.00%	62,649	445
11.06	7,150	0	0.00%	40,807	291
11.05	7,150	40	- 0.56%	67,525	483
11.04	7,190	0	0.00%	52,159	373
11.01	7,190	60	+ 0.84%	110,070	790