일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	12,890	60	+ 0.47%	233,923	3,090
05.31	12,830	570	+ 4.65%	356,873	4,623
05.30	12,260	80	+ 0.66%	176,874	2,153
05.29	12,180	910	- 6.95%	219,000	2,754
05.28	13,090	530	+ 4.22%	219,664	2,840
05.27	12,560	10	+ 0.08%	156,503	1,927
05.24	12,550	520	- 3.98%	270,342	3,506
05.23	13,070	400	- 2.97%	330,586	4,474
05.22	13,470	210	+ 1.58%	192,759	2,612
05.21	13,260	500	- 3.63%	149,050	2,014