일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	7,040	100	- 1.40%	16,958	119
05.29	7,140	60	- 0.83%	21,868	155
05.28	7,200	190	+ 2.71%	31,650	226
05.27	7,010	10	+ 0.14%	12,535	88
05.24	7,000	10	+ 0.14%	12,894	90
05.23	6,990	40	- 0.57%	24,153	168
05.22	7,030	30	+ 0.43%	10,539	74
05.21	7,000	170	- 2.37%	74,434	527
05.20	7,170	50	- 0.69%	14,998	107
05.17	7,220	70	- 0.96%	16,897	123