일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	12,660	1,020	+ 8.76%	326,843	4,256
05.30	11,640	620	- 5.06%	52,020	618
05.29	12,260	820	- 6.27%	82,479	1,022
05.28	13,080	10	- 0.08%	124,665	1,605
05.27	13,090	280	+ 2.19%	628,786	8,985
05.24	12,810	410	+ 3.31%	416,799	5,328
05.23	12,400	870	+ 7.55%	2,434,940	31,400
05.22	11,530	2,660	+ 29.99%	418,342	4,646
05.21	8,870	80	- 0.89%	9,096	81
05.20	8,950	150	- 1.65%	14,235	128