일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,420	25	- 0.56%	24,629	109
05.30	4,445	55	- 1.22%	20,261	91
05.29	4,500	55	+ 1.24%	94,004	427
05.28	4,445	15	- 0.34%	31,817	141
05.27	4,460	10	- 0.22%	41,268	183
05.24	4,470	0	0.00%	29,220	130
05.23	4,470	90	- 1.97%	34,324	154
05.22	4,560	15	- 0.33%	22,490	103
05.21	4,575	0	0.00%	21,640	99
05.20	4,575	150	- 3.18%	57,357	266