일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,930	215	+ 4.56%	41,229	201
05.29	4,715	105	- 2.18%	24,968	119
05.28	4,820	85	- 1.73%	28,878	140
05.27	4,905	75	+ 1.55%	28,285	136
05.24	4,830	145	- 2.92%	31,963	156
05.23	4,975	15	- 0.30%	40,521	200
05.22	4,990	50	- 0.99%	78,963	395
05.21	5,040	155	+ 3.17%	54,250	269
05.20	4,885	25	+ 0.51%	42,799	208
05.17	4,860	125	+ 2.64%	63,491	307