일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,540	150	- 2.64%	46,463	260
05.30	5,690	60	- 1.04%	49,896	285
05.29	5,750	240	- 4.01%	87,760	511
05.28	5,990	210	+ 3.63%	130,691	762
05.27	5,780	770	- 11.76%	358,798	2,115
05.24	6,550	160	- 2.39%	57,916	380
05.23	6,710	160	- 2.33%	52,425	352
05.22	6,870	30	- 0.44%	43,476	297
05.21	6,900	180	+ 2.68%	283,227	1,987
05.20	6,720	160	- 2.33%	79,487	535