일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	12,150	230	+ 1.93%	6,475	77
10.02	11,920	110	- 0.91%	1,781	21
09.30	12,030	40	- 0.33%	3,558	43
09.27	12,070	110	- 0.90%	7,865	96
09.26	12,180	180	+ 1.50%	2,133	26
09.25	12,000	90	- 0.74%	5,113	61
09.24	12,090	190	+ 1.60%	2,975	36
09.23	11,900	100	- 0.83%	2,152	26
09.20	12,000	130	+ 1.10%	6,187	74
09.19	11,870	190	+ 1.63%	5,698	67