일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,750	100	- 1.13%	6,307	56
11.15	8,850	120	+ 1.38%	5,220	46
11.14	8,730	570	- 6.13%	46,398	399
11.13	9,300	120	- 1.27%	10,911	102
11.12	9,420	710	- 7.01%	18,670	181
11.11	10,130	470	- 4.43%	9,062	94
11.08	10,600	30	+ 0.28%	3,223	34
11.07	10,570	280	- 2.58%	8,265	88
11.06	10,850	260	- 2.34%	10,748	117
11.05	11,110	50	+ 0.45%	1,656	18