일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,720	40	+ 1.49%	258,449	701
05.30	2,680	0	0.00%	97,584	262
05.29	2,680	25	- 0.92%	160,936	432
05.28	2,705	10	- 0.37%	228,293	617
05.27	2,715	25	+ 0.93%	132,393	360
05.24	2,690	15	- 0.56%	189,816	512
05.23	2,705	45	- 1.64%	235,798	639
05.22	2,750	15	- 0.54%	153,335	424
05.21	2,765	20	- 0.72%	276,798	766
05.20	2,785	35	- 1.24%	501,847	1,401