일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	950	14	- 1.45%	121,952	116
05.31	964	14	+ 1.47%	155,847	149
05.30	950	14	- 1.45%	205,046	196
05.29	964	6	- 0.62%	149,758	144
05.28	970	0	0.00%	415,212	405
05.27	970	12	- 1.22%	119,274	116
05.24	982	2	- 0.20%	164,751	161
05.23	984	2	+ 0.20%	234,232	228
05.22	982	4	+ 0.41%	196,330	191
05.21	978	7	+ 0.72%	259,647	251