일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,160	420	- 3.97%	37,733	390
10.29	10,580	30	- 0.28%	23,991	256
10.28	10,610	230	+ 2.22%	17,250	181
10.25	10,380	240	- 2.26%	13,399	140
10.24	10,620	160	- 1.48%	9,407	99
10.23	10,780	0	0.00%	19,806	210
10.22	10,780	320	- 2.88%	16,726	182
10.21	11,100	0	0.00%	6,875	76
10.18	11,100	90	- 0.80%	12,579	139
10.17	11,190	140	- 1.24%	16,945	191