일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,700	140	- 1.58%	34,561	304
11.13	8,840	450	- 4.84%	35,378	319
11.12	9,290	610	- 6.16%	41,164	389
11.11	9,900	380	- 3.70%	45,821	461
11.08	10,280	160	+ 1.58%	9,027	93
11.07	10,120	270	- 2.60%	14,471	146
11.06	10,390	230	- 2.17%	17,030	179
11.05	10,620	300	+ 2.91%	44,754	484
11.04	10,320	200	+ 1.98%	14,604	150
11.01	10,120	290	- 2.79%	17,225	175