일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	152,000	3,700	- 2.38%	543	83
05.27	155,700	3,400	- 2.14%	806	127
05.24	159,100	4,900	- 2.99%	1,289	209
05.23	164,000	3,800	+ 2.37%	3,132	512
05.22	160,200	9,700	+ 6.45%	1,420	224
05.21	150,500	1,500	- 0.99%	1,116	171
05.20	152,000	2,300	+ 1.54%	1,470	222
05.17	149,700	600	- 0.40%	673	103
05.16	150,300	4,300	+ 2.95%	2,138	321
05.14	146,000	1,200	+ 0.83%	246	36