일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 2,875 | 20 | - 0.69% | 40,947 | 118 |
05.30 | 2,895 | 10 | + 0.35% | 52,819 | 152 |
05.29 | 2,885 | 50 | - 1.70% | 30,591 | 89 |
05.28 | 2,935 | 70 | + 2.44% | 43,503 | 127 |
05.27 | 2,865 | 20 | - 0.69% | 31,608 | 92 |
05.24 | 2,885 | 70 | - 2.37% | 27,215 | 79 |
05.23 | 2,955 | 140 | + 4.97% | 96,085 | 277 |
05.22 | 2,815 | 10 | + 0.36% | 37,112 | 104 |
05.21 | 2,805 | 40 | - 1.41% | 78,244 | 219 |
05.20 | 2,845 | 95 | - 3.23% | 84,225 | 242 |