일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.31 2,875 20 - 0.69% 40,947 118
05.30 2,895 10 + 0.35% 52,819 152
05.29 2,885 50 - 1.70% 30,591 89
05.28 2,935 70 + 2.44% 43,503 127
05.27 2,865 20 - 0.69% 31,608 92
05.24 2,885 70 - 2.37% 27,215 79
05.23 2,955 140 + 4.97% 96,085 277
05.22 2,815 10 + 0.36% 37,112 104
05.21 2,805 40 - 1.41% 78,244 219
05.20 2,845 95 - 3.23% 84,225 242