일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,500	45	- 1.77%	43,691	109
07.15	2,545	55	- 2.12%	16,473	42
07.12	2,600	10	+ 0.39%	13,881	36
07.11	2,590	10	+ 0.39%	16,101	41
07.10	2,580	90	+ 3.61%	29,043	73
07.09	2,490	20	- 0.80%	18,997	47
07.08	2,510	60	+ 2.45%	20,005	50
07.05	2,450	75	- 2.97%	72,479	181
07.04	2,525	50	- 1.94%	22,272	57
07.03	2,575	45	- 1.72%	28,708	74