일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,380	20	+ 0.85%	186,906	447
09.27	2,360	0	0.00%	124,922	295
09.26	2,360	10	+ 0.43%	125,058	294
09.25	2,350	30	+ 1.29%	199,218	465
09.24	2,320	5	- 0.22%	1,128,598	2,720
09.23	2,325	190	+ 8.90%	6,936,241	17,626
09.20	2,135	55	+ 2.64%	24,027	51
09.19	2,080	80	- 3.70%	16,251	34
09.13	2,160	80	+ 3.85%	43,116	90
09.12	2,080	15	- 0.72%	36,577	77