일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.31 13,640 760 - 5.28% 426,510 5,946
05.30 14,400 30 - 0.21% 62,720 904
05.29 14,430 150 - 1.03% 68,627 992
05.28 14,580 80 - 0.55% 105,618 1,532
05.27 14,660 400 - 2.66% 166,698 2,442
05.24 15,060 120 - 0.79% 77,872 1,172
05.23 15,180 200 - 1.30% 85,598 1,298
05.22 15,380 290 + 1.92% 375,171 5,886
05.21 15,090 0 0.00% 43,518 657
05.20 15,090 110 - 0.72% 78,188 1,180