일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 13,640 | 760 | - 5.28% | 426,510 | 5,946 |
05.30 | 14,400 | 30 | - 0.21% | 62,720 | 904 |
05.29 | 14,430 | 150 | - 1.03% | 68,627 | 992 |
05.28 | 14,580 | 80 | - 0.55% | 105,618 | 1,532 |
05.27 | 14,660 | 400 | - 2.66% | 166,698 | 2,442 |
05.24 | 15,060 | 120 | - 0.79% | 77,872 | 1,172 |
05.23 | 15,180 | 200 | - 1.30% | 85,598 | 1,298 |
05.22 | 15,380 | 290 | + 1.92% | 375,171 | 5,886 |
05.21 | 15,090 | 0 | 0.00% | 43,518 | 657 |
05.20 | 15,090 | 110 | - 0.72% | 78,188 | 1,180 |