일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,520	200	- 2.59%	77,603	590
10.29	7,720	10	- 0.13%	52,412	398
10.28	7,730	290	+ 3.90%	66,610	508
10.25	7,440	20	- 0.27%	73,083	550
10.24	7,460	150	- 1.97%	142,736	1,075
10.23	7,610	30	+ 0.40%	116,527	883
10.22	7,580	250	- 3.19%	125,632	959
10.21	7,830	20	- 0.26%	100,845	791
10.18	7,850	150	- 1.88%	181,874	1,434
10.17	8,000	220	- 2.68%	151,432	1,229