일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,000	240	- 3.85%	177,622	1,094
11.13	6,240	270	- 4.15%	176,898	1,122
11.12	6,510	290	- 4.27%	174,459	1,146
11.11	6,800	190	- 2.72%	122,245	825
11.08	6,990	20	- 0.29%	93,501	657
11.07	7,010	40	- 0.57%	185,787	1,290
11.06	7,050	520	- 6.87%	230,122	1,669
11.05	7,570	0	0.00%	55,624	422
11.04	7,570	110	+ 1.48%	64,809	489
11.01	7,460	70	- 0.93%	75,904	567