일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	9,690	140	+ 1.47%	139,199	1,370
04.16	9,550	440	- 4.40%	281,297	2,805
04.15	9,990	1,060	- 9.59%	1,051,024	11,023
04.12	11,050	2,550	+ 30.00%	2,595,936	26,761
04.11	8,500	150	- 1.73%	13,007	111
04.09	8,650	190	- 2.15%	31,071	270
04.08	8,840	480	- 5.15%	37,810	340
04.05	9,320	180	- 1.90%	50,144	462
04.04	9,500	830	+ 9.57%	845,042	8,512
04.03	8,670	270	- 3.02%	20,103	175