일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	8,830	40	- 0.45%	181,216	1,610
05.29	8,870	0	0.00%	213,587	1,895
05.28	8,870	470	- 5.03%	606,986	5,422
05.27	9,340	60	+ 0.65%	668,478	6,249
05.24	9,280	210	- 2.21%	1,532,925	14,685
05.23	9,490	110	+ 1.17%	423,589	4,053
05.22	9,380	290	- 3.00%	339,659	3,239
05.21	9,670	50	- 0.51%	249,472	2,445
05.20	9,720	10	+ 0.10%	382,207	3,762
05.17	9,710	290	- 2.90%	415,104	4,079