일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,804	6	+ 0.33%	102,644	185
05.30	1,798	3	+ 0.17%	180,844	325
05.29	1,795	23	- 1.27%	173,245	314
05.28	1,818	12	+ 0.66%	129,220	235
05.27	1,806	7	+ 0.39%	178,813	322
05.24	1,799	0	0.00%	139,200	251
05.23	1,799	21	- 1.15%	222,680	402
05.22	1,820	18	- 0.98%	215,152	393
05.21	1,838	34	- 1.82%	203,349	377
05.20	1,872	8	- 0.43%	205,353	386