일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,010	50	- 1.63%	39,512	119
05.29	3,060	0	0.00%	44,188	134
05.28	3,060	55	- 1.77%	83,537	254
05.27	3,115	125	- 3.86%	165,556	521
05.24	3,405	305	+ 9.84%	576,052	1,900
05.23	3,100	15	- 0.48%	39,483	122
05.22	3,115	45	+ 1.47%	30,591	94
05.21	3,070	5	- 0.16%	34,814	107
05.20	3,075	90	- 2.84%	44,245	136
05.17	3,165	5	- 0.16%	25,287	80