일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,350	80	+ 1.87%	58,858	253
05.30	4,270	115	- 2.62%	111,319	476
05.29	4,385	105	- 2.34%	65,517	289
05.28	4,490	135	+ 3.10%	127,853	562
05.27	4,355	65	- 1.47%	108,661	469
05.24	4,420	5	- 0.11%	95,225	417
05.23	4,425	75	- 1.67%	69,267	308
05.22	4,500	55	- 1.21%	74,422	334
05.21	4,555	15	+ 0.33%	140,568	629
05.20	4,540	40	- 0.87%	99,935	452