일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,369	33	- 2.35%	50,466	69
05.29	1,402	39	+ 2.86%	78,264	109
05.28	1,363	18	- 1.30%	53,880	74
05.27	1,381	50	- 3.49%	107,903	148
05.24	1,431	26	- 1.78%	82,445	119
05.23	1,457	57	- 3.77%	81,407	120
05.22	1,514	39	+ 2.64%	42,937	64
05.21	1,475	42	- 2.77%	69,409	104
05.20	1,517	44	- 2.82%	68,812	105
05.17	1,561	65	- 4.00%	110,063	176