일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 4,445 | 25 | - 0.56% | 56,378 | 253 |
05.10 | 4,470 | 55 | + 1.25% | 82,429 | 371 |
05.09 | 4,415 | 55 | - 1.23% | 37,018 | 165 |
05.08 | 4,470 | 75 | + 1.71% | 65,066 | 290 |
05.07 | 4,395 | 15 | - 0.34% | 51,428 | 226 |
05.03 | 4,410 | 0 | 0.00% | 30,410 | 134 |
05.02 | 4,410 | 30 | - 0.68% | 31,965 | 141 |
04.30 | 4,440 | 20 | + 0.45% | 34,094 | 151 |
04.29 | 4,420 | 40 | + 0.91% | 33,349 | 147 |