일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	13,370	1,330	+ 11.05%	14,156,095	198,282
04.05	12,040	890	- 6.88%	1,345,374	16,700
04.04	12,930	380	- 2.86%	2,695,924	34,975
04.03	13,310	2,530	- 15.97%	8,381,052	118,254
04.02	15,840	3,650	+ 29.94%	12,620,018	183,311
04.01	12,190	10	- 0.08%	5,913,381	74,221
03.29	12,200	1,800	- 12.86%	7,096,687	95,279