일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 2,670 | 50 | - 1.84% | 18,724 | 50 |
04.09 | 2,720 | 5 | + 0.18% | 22,620 | 61 |
04.08 | 2,715 | 85 | - 3.04% | 19,157 | 52 |
04.05 | 2,800 | 75 | - 2.61% | 28,358 | 80 |
04.04 | 2,875 | 25 | - 0.86% | 11,104 | 32 |
04.03 | 2,900 | 30 | - 1.02% | 44,554 | 128 |
04.02 | 2,930 | 95 | - 3.14% | 36,471 | 107 |
04.01 | 3,025 | 25 | + 0.83% | 20,522 | 62 |
03.29 | 3,000 | 5 | - 0.17% | 7,466 | 22 |
03.28 | 3,005 | 5 | - 0.17% | 14,264 | 43 |