| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 3,675 | 25 | + 0.69% | 56,140 | 205 |
| 05.31 | 3,650 | 80 | + 2.24% | 79,811 | 290 |
| 05.30 | 3,570 | 55 | - 1.52% | 128,172 | 457 |
| 05.29 | 3,625 | 15 | - 0.41% | 146,459 | 529 |
| 05.28 | 3,640 | 140 | - 3.70% | 227,274 | 845 |
| 05.27 | 3,780 | 0 | 0.00% | 158,440 | 597 |
| 05.24 | 3,780 | 40 | - 1.05% | 133,985 | 510 |
| 05.23 | 3,820 | 25 | + 0.66% | 405,733 | 1,560 |
| 05.22 | 3,795 | 0 | 0.00% | 144,327 | 545 |
| 05.21 | 3,795 | 5 | + 0.13% | 500,971 | 1,897 |